All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Astra Agro Lestari Tbk stock price history in 2019

PT Astra Agro Lestari Tbk in Indonesian rupiah chart in 2019. PT Astra Agro Lestari Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Astra Agro Lestari Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. PT Astra Agro Lestari Tbk history for any date. All quotes of PT Astra Agro Lestari Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Astra Agro Lestari Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Astra Agro Lestari Tbk stocks price changed by +9.42% in 2019. Lowest price of AALI.JK stock in 2019 was 9 750 Indonesian rupiah. Highest price of AALI.JK stock in 2019 was 14 575 Indonesian rupiah.

Show:
to

PT Astra Agro Lestari Tbk Indonesian rupiah value history

The graph of the history of PT Astra Agro Lestari Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Astra Agro Lestari Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Astra Agro Lestari Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Astra Agro Lestari Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2019 from 12 775 to 14 575 IDR
November 2019 from 11 325 to 13 200 IDR
October 2019 from 10 150 to 11 425 IDR
September 2019 from 10 325 to 11 350 IDR
August 2019 from 9 750 to 11 175 IDR
July 2019 from 9 975 to 10 825 IDR
June 2019 from 10 150 to 10 450 IDR
May 2019 from 10 100 to 10 900 IDR
April 2019 from 10 625 to 12 400 IDR
March 2019 from 11 225 to 12 825 IDR
February 2019 from 12 400 to 14 100 IDR
January 2019 from 11 675 to 14 200 IDR

PT Astra Agro Lestari Tbk stocks data

PT Astra Agro Lestari Tbk financials

The history of PT Astra Agro Lestari Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Astra Agro Lestari Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Astra Agro Lestari Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Astra Agro Lestari Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Astra Agro Lestari Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Astra Agro Lestari Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Astra Agro Lestari Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Astra Agro Lestari Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Astra Agro Lestari Tbk in Indonesian rupiah.