All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Astra Agro Lestari Tbk stock price history

PT Astra Agro Lestari Tbk in Indonesian rupiah chart since start of trading. PT Astra Agro Lestari Tbk value history in Indonesian rupiah since 2001.
Add to widgets
Added to widgets

PT Astra Agro Lestari Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Astra Agro Lestari Tbk stocks price changed by -1.3072% for a week. Also AALI.JK stock price changed by -9.0361% since last month and -7.927% since last 3 months. However stock price of PT Astra Agro Lestari Tbk changed to -39.6% for a year and +24.79% in 3 years.

Show:
to

PT Astra Agro Lestari Tbk Indonesian rupiah value history

 
Date Rate
2023 from 7 550 to 8 375 IDR
2022 from 7 800 to 13 150 IDR
2021 from 7 375 to 13 075 IDR
2020 from 4 290 to 14 100 IDR
2019 from 9 750 to 14 575 IDR
2018 from 10 100 to 15 025 IDR
2017 from 10 525 to 17 175 IDR
2016 from 13 482.800 to 18 200 IDR
2015 from 14 102.200 to 26 108.100 IDR
2014 from 14 800 to 29 400 IDR
2013 from 12 672.900 to 27 100 IDR
2012 from 17 000 to 22 750 IDR
2011 from 15 912.600 to 25 536.400 IDR
2010 from 16 293.800 to 26 750 IDR
2009 from 10 195.500 to 25 000 IDR
2008 from 4 383.110 to 34 000 IDR
2007 from 10 957.800 to 30 100 IDR
2006 from 4 716.610 to 23 800 IDR
2005 from 2 739.450 to 6 750 IDR
2004 from 1 500.740 to 3 144.410 IDR
2003 from 1 095.780 to 1 786.600 IDR
2002 from 857.57 to 2 120.090 IDR
2001 from 452.6 to 1 953.340 IDR

PT Astra Agro Lestari Tbk stocks data

PT Astra Agro Lestari Tbk financials