All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zhejiang United Investment Holdings Group Limited stock price history in July 2018

Zhejiang United Investment Holdings Group Limited in Hong Kong dollar chart in July 2018. Zhejiang United Investment Holdings Group Limited value history in Hong Kong dollar in July 2018.
Add to widgets
Added to widgets

Zhejiang United Investment Holdings Group Limited stock in Hong Kong dollar price history, chart for July 2018

Zhejiang United Investment Holdings Group Limited stocks price changed by +1.92% in July 2018. Lowest price of 8366.HK stock in July 2018 was 0.25 Hong Kong dollar. Highest price of 8366.HK stock in July 2018 was 0.28 Hong Kong dollar.

Show:
to

Zhejiang United Investment Holdings Group Limited Hong Kong dollar value history

 
<< < October 2018 September 2018 August 2018 July 2018 June 2018 May 2018 April 2018 > >>
Date Rate
31/07/2018 0.26 HKD
30/07/2018 0.26 HKD
29/07/2018 0.26 HKD
26/07/2018 0.26 HKD
25/07/2018 0.27 HKD
24/07/2018 0.27 HKD
23/07/2018 0.27 HKD
22/07/2018 0.27 HKD
19/07/2018 0.28 HKD
18/07/2018 0.27 HKD
17/07/2018 0.27 HKD
16/07/2018 0.28 HKD
15/07/2018 0.28 HKD
12/07/2018 0.28 HKD
11/07/2018 0.28 HKD
10/07/2018 0.25 HKD
09/07/2018 0.25 HKD
08/07/2018 0.26 HKD
05/07/2018 0.26 HKD
04/07/2018 0.27 HKD
03/07/2018 0.26 HKD
02/07/2018 0.26 HKD
01/07/2018 0.26 HKD

Zhejiang United Investment Holdings Group Limited stocks data

Zhejiang United Investment Holdings Group Limited financials