KSL Holdings Limited stock in Hong Kong dollar price history, chart for November 2018
KSL Holdings Limited stocks price changed by +3.21% in November 2018. Lowest price of 8170.HK stock in November 2018 was 7.59 Hong Kong dollar. Highest price of 8170.HK stock in November 2018 was 8.05 Hong Kong dollar.
Show:
KSL Holdings Limited (8170.HK)
to
Hong Kong dollar (HKD)
KSL Holdings Limited Hong Kong dollar value history
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
November 2021
October 2021
September 2021
July 2021
June 2021
May 2021
April 2021
February 2021
January 2021
December 2020
November 2020
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
Date
Rate
30/11/2018
8.04 HKD
29/11/2018
8 HKD
28/11/2018
7.9 HKD
27/11/2018
7.78 HKD
26/11/2018
7.59 HKD
23/11/2018
7.68 HKD
22/11/2018
7.8 HKD
21/11/2018
7.8 HKD
20/11/2018
7.69 HKD
19/11/2018
7.69 HKD
16/11/2018
7.7 HKD
15/11/2018
8.05 HKD
14/11/2018
7.96 HKD
13/11/2018
7.9 HKD
12/11/2018
8 HKD
09/11/2018
8 HKD
08/11/2018
7.92 HKD
07/11/2018
7.9 HKD
06/11/2018
7.8 HKD
05/11/2018
7.69 HKD
02/11/2018
7.79 HKD
01/11/2018
7.79 HKD
