All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

HCK Capital Group Berhad stock price history in April 2004

HCK Capital Group Berhad in Malaysin ringgit chart in April 2004. HCK Capital Group Berhad value history in Malaysin ringgit in April 2004.
Add to widgets
Added to widgets

HCK Capital Group Berhad stock in Malaysin ringgit price history, chart for April 2004

HCK Capital Group Berhad stocks price changed by +5.66% in April 2004. Lowest price of 7105.KL stock in April 2004 was 0.21 Malaysin ringgit. Highest price of 7105.KL stock in April 2004 was 0.25 Malaysin ringgit.

Show:
to

HCK Capital Group Berhad Malaysin ringgit value history

 
<< < July 2004 June 2004 May 2004 April 2004 March 2004 February 2004 January 2004 > >>
Date Rate
29/04/2004 0.22 MYR
28/04/2004 0.22 MYR
27/04/2004 0.22 MYR
26/04/2004 0.23 MYR
25/04/2004 0.22 MYR
22/04/2004 0.22 MYR
21/04/2004 0.22 MYR
20/04/2004 0.22 MYR
19/04/2004 0.22 MYR
18/04/2004 0.22 MYR
15/04/2004 0.23 MYR
14/04/2004 0.24 MYR
13/04/2004 0.25 MYR
12/04/2004 0.25 MYR
11/04/2004 0.25 MYR
08/04/2004 0.21 MYR
07/04/2004 0.22 MYR
06/04/2004 0.22 MYR
05/04/2004 0.22 MYR
04/04/2004 0.22 MYR
01/04/2004 0.21 MYR

HCK Capital Group Berhad stocks data

HCK Capital Group Berhad financials