All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zuoli Kechuang Micro-Finance Company Limited stock price history in July 2016

Zuoli Kechuang Micro-Finance Company Limited in Hong Kong dollar chart in July 2016. Zuoli Kechuang Micro-Finance Company Limited value history in Hong Kong dollar in July 2016.
Add to widgets
Added to widgets

Zuoli Kechuang Micro-Finance Company Limited stock in Hong Kong dollar price history, chart for July 2016

Zuoli Kechuang Micro-Finance Company Limited stocks price changed by -14.789% in July 2016. Lowest price of 6866.HK stock in July 2016 was 1.18 Hong Kong dollar. Highest price of 6866.HK stock in July 2016 was 1.42 Hong Kong dollar.

Show:
to

Zuoli Kechuang Micro-Finance Company Limited Hong Kong dollar value history

 
<< < October 2016 September 2016 August 2016 July 2016 June 2016 May 2016 April 2016 > >>
Date Rate
31/07/2016 1.21 HKD
28/07/2016 1.19 HKD
27/07/2016 1.19 HKD
26/07/2016 1.21 HKD
25/07/2016 1.23 HKD
24/07/2016 1.2 HKD
21/07/2016 1.21 HKD
20/07/2016 1.23 HKD
19/07/2016 1.24 HKD
18/07/2016 1.22 HKD
17/07/2016 1.24 HKD
14/07/2016 1.18 HKD
13/07/2016 1.2 HKD
12/07/2016 1.22 HKD
11/07/2016 1.22 HKD
10/07/2016 1.22 HKD
07/07/2016 1.22 HKD
06/07/2016 1.25 HKD
05/07/2016 1.25 HKD
04/07/2016 1.28 HKD
03/07/2016 1.42 HKD

Zuoli Kechuang Micro-Finance Company Limited stocks data

Zuoli Kechuang Micro-Finance Company Limited financials