All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

China Automotive Engineering Research Institute Co., Ltd. stock price history in November 2022

China Automotive Engineering Research Institute Co., Ltd. in yuan chart in November 2022. China Automotive Engineering Research Institute Co., Ltd. value history in renminbi in November 2022.
Add to widgets
Added to widgets

China Automotive Engineering Research Institute Co., Ltd. stock in yuan price history, chart for November 2022

China Automotive Engineering Research Institute Co., Ltd. stocks price changed by -4.184% in November 2022. Lowest price of 601965.SS stock in November 2022 was 18.12 yuan. Highest price of 601965.SS stock in November 2022 was 20.52 yuan.

Show:
to

China Automotive Engineering Research Institute Co., Ltd. renminbi value history

 
<< < February 2023 January 2023 December 2022 November 2022 October 2022 September 2022 August 2022 > >>
Date Rate
30/11/2022 18.78 CNY
29/11/2022 18.4 CNY
28/11/2022 18.12 CNY
25/11/2022 18.21 CNY
24/11/2022 18.29 CNY
23/11/2022 18.68 CNY
22/11/2022 18.61 CNY
21/11/2022 18.91 CNY
18/11/2022 18.9 CNY
17/11/2022 19.48 CNY
16/11/2022 19.65 CNY
15/11/2022 20.1 CNY
14/11/2022 19.66 CNY
11/11/2022 20.2 CNY
10/11/2022 20.02 CNY
09/11/2022 19.56 CNY
08/11/2022 19.94 CNY
07/11/2022 19.92 CNY
04/11/2022 20.52 CNY
03/11/2022 20.3 CNY
02/11/2022 19.82 CNY
01/11/2022 19.6 CNY

China Automotive Engineering Research Institute Co., Ltd. stocks data

China Automotive Engineering Research Institute Co., Ltd. financials