All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Systemair AB Namn-Aktier o.N. stock price history in August 2019

Systemair AB Namn-Aktier o.N. in Euro chart in August 2019. Systemair AB Namn-Aktier o.N. value history in Euro in August 2019.
Add to widgets
Added to widgets

Systemair AB Namn-Aktier o.N. stock in Euro price history, chart for August 2019

Systemair AB Namn-Aktier o.N. stocks price changed by -2.222% in August 2019. Lowest price of 52S.SG stock in August 2019 was 10.4 Euro. Highest price of 52S.SG stock in August 2019 was 11.3 Euro.

Show:
to

Systemair AB Namn-Aktier o.N. Euro value history

 
<< < November 2019 October 2019 September 2019 August 2019 July 2019 June 2019 May 2019 > >>
Date Rate
30/08/2019 11 EUR
29/08/2019 10.8 EUR
28/08/2019 11.1 EUR
27/08/2019 10.95 EUR
26/08/2019 11.2 EUR
23/08/2019 11.1 EUR
22/08/2019 11.05 EUR
21/08/2019 11.2 EUR
20/08/2019 11 EUR
19/08/2019 11.15 EUR
16/08/2019 11 EUR
15/08/2019 10.4 EUR
14/08/2019 11.25 EUR
13/08/2019 11.3 EUR
12/08/2019 11.2 EUR
09/08/2019 11.25 EUR
08/08/2019 11 EUR
07/08/2019 10.9 EUR
06/08/2019 10.95 EUR
05/08/2019 10.9 EUR
02/08/2019 11.1 EUR
01/08/2019 11.25 EUR

Systemair AB Namn-Aktier o.N. stocks data

Systemair AB Namn-Aktier o.N. financials