All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2013

Merge Energy Bhd in Malaysin ringgit chart in 2013. Merge Energy Bhd value history in Malaysin ringgit in 2013.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2013

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Merge Energy Bhd in Malaysin ringgit here for each year and for a different period. Merge Energy Bhd history for any date. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 is available on this page. Stocks price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are shown here.

Merge Energy Bhd stocks price changed by -10.667% in 2013. Lowest price of 5006.KL stock in 2013 was 0.32 Malaysin ringgit. Highest price of 5006.KL stock in 2013 was 0.52 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The graph of the history of Merge Energy Bhd stock price in Malaysin ringgit shows all quotes over the past 5 years. A graph of the history of stock prices of Merge Energy Bhd in Malaysin ringgit since 2014 with a quote for each year. You can view the history of changes in stock price of Merge Energy Bhd to Malaysin ringgit over several years on the chart on this page. You can find out the exact Merge Energy Bhd rate on the chart if you hover over the selected date. Hover over the chart and see the exact Merge Energy Bhd stock quote in Malaysin ringgit for the selected year.

 
Date Rate
December 2013 from 0.34 to 0.34 MYR
November 2013 from 0.32 to 0.36 MYR
October 2013 from 0.33 to 0.36 MYR
September 2013 from 0.32 to 0.38 MYR
August 2013 from 0.35 to 0.4 MYR
July 2013 from 0.38 to 0.49 MYR
June 2013 from 0.47 to 0.52 MYR
May 2013 from 0.35 to 0.51 MYR
April 2013 from 0.35 to 0.4 MYR
March 2013 from 0.33 to 0.41 MYR
February 2013 from 0.38 to 0.43 MYR
January 2013 from 0.38 to 0.49 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

The history of Merge Energy Bhd stock price in Malaysin ringgit price is available in the table for each year since 2014. These stock prices of Merge Energy Bhd in Malaysin ringgit in the table for each year are free here. History of the stock price in the table: Merge Energy Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Merge Energy Bhd in Malaysin ringgit, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Merge Energy Bhd in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Merge Energy Bhd stock share price in Malaysin ringgit each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Malaysin ringgit to find out the history of Merge Energy Bhd in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Merge Energy Bhd in Malaysin ringgit.