All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history

Merge Energy Bhd in Malaysin ringgit chart since start of trading. Merge Energy Bhd value history in Malaysin ringgit since 2000.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart since start of trading

Merge Energy Bhd stocks price changed by -0.5% for a week. Also 5006.KL stock price changed by -11.947% since last month and -28.417% since last 3 months. However stock price of Merge Energy Bhd changed to +249.12% for a year and +249.12% in 3 years.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

 
Date Rate
2019 from 0.84 to 1.8 MYR
2018 from 0.26 to 0.91 MYR
2017 from 0.28 to 0.55 MYR
2016 from 0.24 to 0.41 MYR
2015 from 0.32 to 0.49 MYR
2014 from 0.33 to 0.68 MYR
2013 from 0.32 to 0.52 MYR
2012 from 0.23 to 0.4 MYR
2011 from 0.21 to 0.38 MYR
2010 from 0.15 to 0.46 MYR
2009 from 0.0500000007 to 0.41 MYR
2008 from 0.0500000007 to 0.51 MYR
2007 from 0.26 to 0.68 MYR
2006 from 0.21 to 0.76 MYR
2005 from 0.11 to 0.52 MYR
2004 from 0.41 to 0.94 MYR
2003 from 0.3 to 1.1 MYR
2002 from 0.43 to 0.9 MYR
2001 from 0.5 to 0.9 MYR
2000 from 0.81 to 2.54 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials