My Calculators

Last visited services

Merge Energy Bhd stock price history in September 2012

Merge Energy Bhd in Malaysin ringgit chart in September 2012. Merge Energy Bhd value history in Malaysin ringgit in September 2012.

Merge Energy Bhd stock in Malaysin ringgit price history, chart for September 2012

Merge Energy Bhd stocks price changed by +13.79% in September 2012. Lowest price of 5006.KL stock in September 2012 was 0.28 Malaysin ringgit. Highest price of 5006.KL stock in September 2012 was 0.34 Malaysin ringgit.

< Merge Energy Bhd stock price history in 2012

Merge Energy Bhd Malaysin ringgit value history

Date Rate
30/09/2012 0.33 MYR
27/09/2012 0.34 MYR
26/09/2012 0.34 MYR
25/09/2012 0.34 MYR
24/09/2012 0.33 MYR
23/09/2012 0.32 MYR
20/09/2012 0.31 MYR
19/09/2012 0.31 MYR
18/09/2012 0.3 MYR
17/09/2012 0.3 MYR
13/09/2012 0.28 MYR
12/09/2012 0.28 MYR
11/09/2012 0.28 MYR
10/09/2012 0.28 MYR
09/09/2012 0.28 MYR
06/09/2012 0.28 MYR
05/09/2012 0.28 MYR
04/09/2012 0.29 MYR
03/09/2012 0.29 MYR
02/09/2012 0.29 MYR