My Calculators

Last visited services

Merge Energy Bhd stock price history in February 2012

Merge Energy Bhd in Malaysin ringgit chart in February 2012. Merge Energy Bhd value history in Malaysin ringgit in February 2012.

Merge Energy Bhd stock in Malaysin ringgit price history, chart for February 2012

Merge Energy Bhd stocks price changed by -6.667% in February 2012. Lowest price of 5006.KL stock in February 2012 was 0.27 Malaysin ringgit. Highest price of 5006.KL stock in February 2012 was 0.31 Malaysin ringgit.

< Merge Energy Bhd stock price history in 2012

Merge Energy Bhd Malaysin ringgit value history

Date Rate
29/02/2012 0.28 MYR
28/02/2012 0.29 MYR
27/02/2012 0.28 MYR
26/02/2012 0.28 MYR
23/02/2012 0.28 MYR
22/02/2012 0.29 MYR
21/02/2012 0.31 MYR
20/02/2012 0.27 MYR
19/02/2012 0.27 MYR
16/02/2012 0.27 MYR
15/02/2012 0.31 MYR
14/02/2012 0.31 MYR
13/02/2012 0.31 MYR
12/02/2012 0.31 MYR
09/02/2012 0.31 MYR
08/02/2012 0.31 MYR
07/02/2012 0.31 MYR
02/02/2012 0.3 MYR
01/02/2012 0.3 MYR