All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Merge Energy Bhd stock price history in 2001

Merge Energy Bhd in Malaysin ringgit chart in 2001. Merge Energy Bhd value history in Malaysin ringgit in 2001.
Add to widgets
Added to widgets

Merge Energy Bhd stock in Malaysin ringgit price history, chart for 2001

The history of Merge Energy Bhd rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 is available on this page. All quotes of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are here.

Merge Energy Bhd stocks price changed by -5.714% in 2001. Lowest price of 5006.KL stock in 2001 was 0.5 Malaysin ringgit. Highest price of 5006.KL stock in 2001 was 0.9 Malaysin ringgit.

Show:
to

Merge Energy Bhd Malaysin ringgit value history

The graph of the history of Merge Energy Bhd stock price in Malaysin ringgit shows all quotes over the past 5 years. The history of Merge Energy Bhd on the chart is on our website. A graph of the history of stock prices of Merge Energy Bhd in Malaysin ringgit since 2014 with a quote for each year. You can find out the exact Merge Energy Bhd rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Merge Energy Bhd stock price in Malaysin ringgit.

 
Date Rate
December 2001 from 0.66 to 0.88 MYR
November 2001 from 0.52 to 0.8 MYR
October 2001 from 0.52 to 0.62 MYR
September 2001 from 0.53 to 0.75 MYR
August 2001 from 0.57 to 0.68 MYR
July 2001 from 0.5 to 0.68 MYR
June 2001 from 0.51 to 0.65 MYR
May 2001 from 0.56 to 0.72 MYR
April 2001 from 0.55 to 0.71 MYR
March 2001 from 0.56 to 0.76 MYR
February 2001 from 0.65 to 0.9 MYR
January 2001 from 0.7 to 0.9 MYR

Merge Energy Bhd stocks data

Merge Energy Bhd financials

History of the stock price of Merge Energy Bhd in Malaysin ringgit are in the table for each year. You can see the history table of Merge Energy Bhd stock price since 2014 on the website. History of the stock price in the table: Merge Energy Bhd in Malaysin ringgit is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Merge Energy Bhd in Malaysin ringgit for each year and for each month. Click on the link of the year.

The change in the stocks price of Merge Energy Bhd in Malaysin ringgit for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Merge Energy Bhd stocks in Malaysin ringgit since 2014. Choose another stock quote instead of a Merge Energy Bhd to find out the history of its price in Malaysin ringgit.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Merge Energy Bhd in Malaysin ringgit from 2014 to 2024 are shown here. To see Merge Energy Bhd quotes in Malaysin ringgit for 2001 for each month, click on the link 2001 in the table of years.