Humasis Co. Ltd. stock in South Korean won price history, chart for September 2020
Humasis Co. Ltd. stocks price changed by -4.633% in September 2020. Lowest price of 205470.KQ stock in September 2020 was 12 350 South Korean won. Highest price of 205470.KQ stock in September 2020 was 15 550 South Korean won.
Show:
Humasis Co. Ltd. (205470.KQ)
to
South Korean won (KRW)
Humasis Co. Ltd. South Korean Won value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
Date
Rate
29/09/2020
12 350 KRW
28/09/2020
12 450 KRW
25/09/2020
12 450 KRW
24/09/2020
12 750 KRW
23/09/2020
13 650 KRW
22/09/2020
13 050 KRW
21/09/2020
13 000 KRW
18/09/2020
13 750 KRW
17/09/2020
13 950 KRW
16/09/2020
14 050 KRW
15/09/2020
14 400 KRW
14/09/2020
14 750 KRW
11/09/2020
15 550 KRW
10/09/2020
14 700 KRW
09/09/2020
14 800 KRW
08/09/2020
13 550 KRW
07/09/2020
12 950 KRW
04/09/2020
12 400 KRW
03/09/2020
12 550 KRW
02/09/2020
12 950 KRW
01/09/2020
12 950 KRW
