All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Livzon Pharmaceutical Group Inc. stock price history in December 2018

Livzon Pharmaceutical Group Inc. in Hong Kong dollar chart in December 2018. Livzon Pharmaceutical Group Inc. value history in Hong Kong dollar in December 2018.
Add to widgets
Added to widgets

Livzon Pharmaceutical Group Inc. stock in Hong Kong dollar price history, chart for December 2018

Livzon Pharmaceutical Group Inc. stocks price changed by -20.87% in December 2018. Lowest price of 1513.HK stock in December 2018 was 22 Hong Kong dollar. Highest price of 1513.HK stock in December 2018 was 29 Hong Kong dollar.

Show:
to

Livzon Pharmaceutical Group Inc. Hong Kong dollar value history

 
<< < March 2019 February 2019 January 2019 December 2018 November 2018 October 2018 September 2018 > >>
Date Rate
31/12/2018 22.75 HKD
28/12/2018 22.55 HKD
27/12/2018 22.05 HKD
24/12/2018 22.45 HKD
21/12/2018 22 HKD
20/12/2018 22.9 HKD
19/12/2018 23.4 HKD
18/12/2018 23.65 HKD
17/12/2018 24 HKD
14/12/2018 23.9 HKD
13/12/2018 24.9 HKD
12/12/2018 24.5 HKD
11/12/2018 24.7 HKD
10/12/2018 23.95 HKD
07/12/2018 24.4 HKD
06/12/2018 26.2 HKD
05/12/2018 28.5 HKD
04/12/2018 29 HKD
03/12/2018 28.75 HKD

Livzon Pharmaceutical Group Inc. stocks data

Livzon Pharmaceutical Group Inc. financials