All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Bright Smart Securities & Commodities Group Limited stock price history in August 2019

Bright Smart Securities & Commodities Group Limited in Euro chart in August 2019. Bright Smart Securities & Commodities Group Limited value history in Euro in August 2019.
Add to widgets
Added to widgets

Bright Smart Securities & Commodities Group Limited stock in Euro price history, chart for August 2019

Bright Smart Securities & Commodities Group Limited stocks price changed by -7.672% in August 2019. Lowest price of 0BX.F stock in August 2019 was 0.13 Euro. Highest price of 0BX.F stock in August 2019 was 0.15 Euro.

Show:
to

Bright Smart Securities & Commodities Group Limited Euro value history

 
<< < November 2019 October 2019 September 2019 August 2019 July 2019 June 2019 May 2019 > >>
Date Rate
30/08/2019 0.14 EUR
29/08/2019 0.14 EUR
28/08/2019 0.14 EUR
27/08/2019 0.14 EUR
26/08/2019 0.14 EUR
23/08/2019 0.15 EUR
22/08/2019 0.15 EUR
21/08/2019 0.15 EUR
20/08/2019 0.15 EUR
19/08/2019 0.14 EUR
16/08/2019 0.13 EUR
15/08/2019 0.13 EUR
14/08/2019 0.13 EUR
13/08/2019 0.13 EUR
12/08/2019 0.13 EUR
09/08/2019 0.14 EUR
08/08/2019 0.14 EUR
07/08/2019 0.14 EUR
06/08/2019 0.13 EUR
05/08/2019 0.14 EUR
02/08/2019 0.15 EUR
01/08/2019 0.15 EUR

Bright Smart Securities & Commodities Group Limited stocks data

Bright Smart Securities & Commodities Group Limited financials