K-MAC stock in South Korean won price history, chart for July 2012
K-MAC stocks price changed by -3.83% in July 2012. Lowest price of 043290.KQ stock in July 2012 was 10 850 South Korean won. Highest price of 043290.KQ stock in July 2012 was 12 800 South Korean won.
Show:
K-MAC (043290.KQ)
to
South Korean won (KRW)
K-MAC South Korean Won value history
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
Date
Rate
31/07/2012
11 300 KRW
30/07/2012
11 350 KRW
29/07/2012
11 300 KRW
26/07/2012
11 300 KRW
25/07/2012
11 000 KRW
24/07/2012
10 850 KRW
23/07/2012
10 950 KRW
22/07/2012
10 950 KRW
19/07/2012
11 050 KRW
18/07/2012
11 000 KRW
17/07/2012
11 000 KRW
16/07/2012
11 400 KRW
15/07/2012
11 600 KRW
12/07/2012
11 650 KRW
11/07/2012
12 100 KRW
10/07/2012
12 350 KRW
09/07/2012
12 150 KRW
08/07/2012
12 450 KRW
05/07/2012
12 550 KRW
04/07/2012
12 800 KRW
03/07/2012
12 550 KRW
02/07/2012
11 900 KRW
01/07/2012
11 750 KRW
