My Calculators

Last visited services

Feelux Co., Ltd stock price history in June 2017

Feelux Co., Ltd in South Korean won chart in June 2017. Feelux Co., Ltd value history in South Korean Won in June 2017.

Feelux Co., Ltd stock in South Korean won price history, chart for June 2017

Feelux Co., Ltd stocks price changed by -17.0853% in June 2017. Lowest price of 033180.KS stock in June 2017 was 3 169.080 South Korean won. Highest price of 033180.KS stock in June 2017 was 3 879.230 South Korean won.

< Feelux Co., Ltd stock price history in 2017

Feelux Co., Ltd South Korean Won value history

Date Rate
29/06/2017 3 188.410 KRW
28/06/2017 3 178.740 KRW
27/06/2017 3 169.080 KRW
26/06/2017 3 251.210 KRW
25/06/2017 3 314.010 KRW
22/06/2017 3 270.530 KRW
21/06/2017 3 367.150 KRW
20/06/2017 3 724.640 KRW
19/06/2017 3 700.480 KRW
18/06/2017 3 806.760 KRW
15/06/2017 3 801.930 KRW
14/06/2017 3 874.400 KRW
13/06/2017 3 792.270 KRW
12/06/2017 3 748.790 KRW
11/06/2017 3 743.960 KRW
08/06/2017 3 879.230 KRW
07/06/2017 3 734.300 KRW
06/06/2017 3 768.120 KRW
04/06/2017 3 782.610 KRW
01/06/2017 3 845.410 KRW