68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in 2017

Feelux Co., Ltd in South Korean won chart in 2017. Feelux Co., Ltd value history in won in 2017.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for 2017

Feelux Co., Ltd stocks price changed by -18.417% in 2017. Lowest price of 033180.KS stock in 2017 was 2 565.220 South Korean won. Highest price of 033180.KS stock in 2017 was 4 541.060 South Korean won.

Show:
to

Feelux Co., Ltd won value history

 
Date Rate
December 2017 from 2 589.370 to 3 195 KRW
November 2017 from 2 676.330 to 2 971.010 KRW
October 2017 from 2 734.300 to 2 864.730 KRW
September 2017 from 2 565.220 to 3 000 KRW
August 2017 from 2 980.680 to 3 193.240 KRW
July 2017 from 3 000 to 3 212.560 KRW
June 2017 from 3 169.080 to 3 879.230 KRW
May 2017 from 3 690.820 to 4 541.060 KRW
April 2017 from 3 502.420 to 4 067.630 KRW
March 2017 from 3 241.550 to 3 589.370 KRW
February 2017 from 3 357.490 to 3 724.640 KRW
January 2017 from 3 173.910 to 4 149.760 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials