My Calculators
Last visited services

Feelux Co., Ltd stock price history in January 2017

Feelux Co., Ltd in South Korean won chart in January 2017. Feelux Co., Ltd value history in South Korean Won in January 2017.

Feelux Co., Ltd stock in South Korean won price history, chart for January 2017

Feelux Co., Ltd stocks price changed by +24.81% in January 2017. Lowest price of 033180.KS stock in January 2017 was 3 173.910 South Korean won. Highest price of 033180.KS stock in January 2017 was 4 149.760 South Korean won.
< Feelux Co., Ltd stock price history in 2017

Feelux Co., Ltd South Korean Won value history
Date Rate
31/01/2017 3 961.350 KRW
30/01/2017 3 888.890 KRW
25/01/2017 3 835.750 KRW
24/01/2017 4 019.320 KRW
23/01/2017 3 932.370 KRW
22/01/2017 4 149.760 KRW
19/01/2017 3 352.660 KRW
18/01/2017 3 362.320 KRW
17/01/2017 3 357.490 KRW
16/01/2017 3 333.330 KRW
15/01/2017 3 405.800 KRW
12/01/2017 3 391.300 KRW
11/01/2017 3 357.490 KRW
10/01/2017 3 280.190 KRW
09/01/2017 3 231.880 KRW
08/01/2017 3 241.550 KRW
05/01/2017 3 304.350 KRW
04/01/2017 3 265.700 KRW
03/01/2017 3 309.180 KRW
02/01/2017 3 183.570 KRW
01/01/2017 3 173.910 KRW
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023