My Calculators

Last visited services

Feelux Co., Ltd stock price history in June 2009

Feelux Co., Ltd in South Korean won chart in June 2009. Feelux Co., Ltd value history in South Korean Won in June 2009.

Feelux Co., Ltd stock in South Korean won price history, chart for June 2009

Feelux Co., Ltd stocks price changed by -10.526% in June 2009. Lowest price of 033180.KS stock in June 2009 was 1 246.380 South Korean won. Highest price of 033180.KS stock in June 2009 was 1 497.580 South Korean won.

< Feelux Co., Ltd stock price history in 2009

Feelux Co., Ltd South Korean Won value history

Date Rate
30/06/2009 1 314.010 KRW
29/06/2009 1 246.380 KRW
28/06/2009 1 285.020 KRW
25/06/2009 1 309.180 KRW
24/06/2009 1 314.010 KRW
23/06/2009 1 275.360 KRW
22/06/2009 1 280.190 KRW
21/06/2009 1 347.830 KRW
18/06/2009 1 318.840 KRW
17/06/2009 1 343 KRW
16/06/2009 1 367.150 KRW
15/06/2009 1 405.800 KRW
14/06/2009 1 420.290 KRW
11/06/2009 1 449.280 KRW
10/06/2009 1 449.280 KRW
09/06/2009 1 468.600 KRW
08/06/2009 1 497.580 KRW
07/06/2009 1 434.780 KRW
04/06/2009 1 434.780 KRW
03/06/2009 1 410.630 KRW
02/06/2009 1 468.600 KRW
01/06/2009 1 468.600 KRW