68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Feelux Co., Ltd stock price history in 2009

Feelux Co., Ltd in South Korean won chart in 2009. Feelux Co., Ltd value history in won in 2009.
Add to widgets
Added to widgets

Feelux Co., Ltd stock in South Korean won price history, chart for 2009

Feelux Co., Ltd stocks price changed by +46.06% in 2009. Lowest price of 033180.KS stock in 2009 was 797.1 South Korean won. Highest price of 033180.KS stock in 2009 was 1 690.820 South Korean won.

Show:
to

Feelux Co., Ltd won value history

 
Date Rate
December 2009 from 1 164.250 to 1 256.040 KRW
November 2009 from 1 130.430 to 1 285.020 KRW
October 2009 from 1 178.740 to 1 367.150 KRW
September 2009 from 1 304.350 to 1 632.850 KRW
August 2009 from 1 275.360 to 1 478.260 KRW
July 2009 from 1 256.040 to 1 362.320 KRW
June 2009 from 1 246.380 to 1 497.580 KRW
May 2009 from 1 367.150 to 1 690.820 KRW
April 2009 from 1 270.530 to 1 574.880 KRW
March 2009 from 835.75 to 1 347.830 KRW
February 2009 from 850.24 to 1 217.390 KRW
January 2009 from 797.1 to 908.21 KRW

Feelux Co., Ltd stocks data

Feelux Co., Ltd financials