Green Cross Cell corporation stock in South Korean won price history, chart for September 2019
Green Cross Cell corporation stocks price changed by -3.581% in September 2019. Lowest price of 031390.KQ stock in September 2019 was 37 650 South Korean won. Highest price of 031390.KQ stock in September 2019 was 40 250 South Korean won.
Show:
Green Cross Cell corporation (031390.KQ)
to
South Korean won (KRW)
Green Cross Cell corporation South Korean Won value history
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
August 2015
July 2015
May 2015
April 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
February 2014
January 2014
December 2013
November 2013
October 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
August 2011
July 2011
June 2011
May 2011
April 2011
March 2011
February 2011
January 2011
October 2010
September 2010
August 2010
July 2010
June 2010
May 2010
April 2010
March 2010
February 2010
January 2010
November 2009
October 2009
September 2009
July 2009
June 2009
May 2009
April 2009
February 2009
January 2009
September 2008
July 2008
June 2008
May 2008
April 2008
March 2008
February 2008
December 2007
September 2007
August 2007
July 2007
June 2007
May 2007
April 2007
March 2007
February 2007
January 2007
November 2006
October 2006
September 2006
August 2006
July 2006
June 2006
May 2006
April 2006
March 2006
January 2006
December 2005
November 2005
October 2005
September 2005
August 2005
July 2005
June 2005
April 2005
March 2005
February 2005
January 2005
November 2004
October 2004
September 2004
August 2004
July 2004
June 2004
May 2004
February 2004
January 2004
December 2003
November 2003
October 2003
September 2003
August 2003
July 2003
May 2003
April 2003
March 2003
February 2003
January 2003
December 2002
October 2002
September 2002
August 2002
July 2002
June 2002
April 2002
March 2002
February 2002
January 2002
November 2001
October 2001
September 2001
August 2001
July 2001
May 2001
April 2001
March 2001
February 2001
January 2001
December 2000
November 2000
October 2000
September 2000
August 2000
July 2000
June 2000
May 2000
March 2000
February 2000
Date
Rate
30/09/2019
37 700 KRW
27/09/2019
37 650 KRW
26/09/2019
38 250 KRW
25/09/2019
38 300 KRW
24/09/2019
39 100 KRW
23/09/2019
39 650 KRW
20/09/2019
39 900 KRW
19/09/2019
39 850 KRW
18/09/2019
39 750 KRW
17/09/2019
40 250 KRW
16/09/2019
39 400 KRW
11/09/2019
39 000 KRW
10/09/2019
38 750 KRW
09/09/2019
39 250 KRW
06/09/2019
38 300 KRW
05/09/2019
38 550 KRW
04/09/2019
38 450 KRW
03/09/2019
38 400 KRW
02/09/2019
39 100 KRW
