My Calculators
Last visited services

Dongbu Steel Co., Ltd. stock price history in December 2009

Dongbu Steel Co., Ltd. in South Korean won chart in December 2009. Dongbu Steel Co., Ltd. value history in South Korean Won in December 2009.

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for December 2009

Dongbu Steel Co., Ltd. stocks price changed by +9.27% in December 2009. Lowest price of 016385.KS stock in December 2009 was 64 800 South Korean won. Highest price of 016385.KS stock in December 2009 was 73 120 South Korean won.
< Dongbu Steel Co., Ltd. stock price history in 2009

Dongbu Steel Co., Ltd. South Korean Won value history
Date Rate
29/12/2009 71 680 KRW
28/12/2009 73 120 KRW
27/12/2009 72 880 KRW
23/12/2009 72 240 KRW
22/12/2009 72 000 KRW
21/12/2009 72 000 KRW
20/12/2009 71 920 KRW
17/12/2009 72 480 KRW
16/12/2009 68 720 KRW
15/12/2009 68 240 KRW
14/12/2009 67 200 KRW
13/12/2009 68 320 KRW
10/12/2009 68 480 KRW
09/12/2009 68 400 KRW
08/12/2009 67 040 KRW
07/12/2009 66 000 KRW
06/12/2009 65 600 KRW
03/12/2009 64 800 KRW
02/12/2009 65 680 KRW
01/12/2009 65 600 KRW
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023