68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dongbu Steel Co., Ltd. stock price history in 2009

Dongbu Steel Co., Ltd. in South Korean won chart in 2009. Dongbu Steel Co., Ltd. value history in won in 2009.
Add to widgets
Added to widgets

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for 2009

Dongbu Steel Co., Ltd. stocks price changed by +65.64% in 2009. Lowest price of 016385.KS stock in 2009 was 37 920 South Korean won. Highest price of 016385.KS stock in 2009 was 85 760 South Korean won.

Show:
to

Dongbu Steel Co., Ltd. won value history

 
Date Rate
December 2009 from 64 800 to 73 120 KRW
November 2009 from 55 200 to 64 640 KRW
October 2009 from 57 680 to 62 400 KRW
September 2009 from 59 440 to 64 000 KRW
August 2009 from 60 800 to 85 760 KRW
July 2009 from 68 000 to 75 200 KRW
June 2009 from 66 080 to 72 560 KRW
May 2009 from 62 400 to 67 200 KRW
April 2009 from 55 520 to 62 400 KRW
March 2009 from 37 920 to 49 280 KRW
February 2009 from 40 160 to 44 000 KRW
January 2009 from 39 120 to 46 240 KRW

Dongbu Steel Co., Ltd. stocks data

Dongbu Steel Co., Ltd. financials