My Calculators

Last visited services

Dongbu Steel Co., Ltd. stock price history in January 2009

Dongbu Steel Co., Ltd. in South Korean won chart in January 2009. Dongbu Steel Co., Ltd. value history in South Korean Won in January 2009.

Dongbu Steel Co., Ltd. stock in South Korean won price history, chart for January 2009

Dongbu Steel Co., Ltd. stocks price changed by -11.765% in January 2009. Lowest price of 016385.KS stock in January 2009 was 39 120 South Korean won. Highest price of 016385.KS stock in January 2009 was 46 240 South Korean won.

< Dongbu Steel Co., Ltd. stock price history in 2009

Dongbu Steel Co., Ltd. South Korean Won value history

Date Rate
29/01/2009 40 800 KRW
28/01/2009 40 480 KRW
27/01/2009 40 320 KRW
22/01/2009 41 120 KRW
21/01/2009 41 280 KRW
20/01/2009 40 720 KRW
19/01/2009 40 800 KRW
18/01/2009 39 120 KRW
15/01/2009 40 000 KRW
14/01/2009 41 200 KRW
13/01/2009 44 000 KRW
12/01/2009 44 000 KRW
11/01/2009 44 000 KRW
08/01/2009 45 840 KRW
07/01/2009 44 400 KRW
06/01/2009 44 960 KRW
05/01/2009 45 120 KRW
04/01/2009 45 440 KRW
01/01/2009 46 240 KRW