All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CAREPLUS GROUP BERHAD stock price history in May 2020

CAREPLUS GROUP BERHAD in Malaysin ringgit chart in May 2020. CAREPLUS GROUP BERHAD value history in Malaysin ringgit in May 2020.
Add to widgets
Added to widgets

CAREPLUS GROUP BERHAD stock in Malaysin ringgit price history, chart for May 2020

CAREPLUS GROUP BERHAD stocks price changed by +161.68% in May 2020. Lowest price of 0163.KL stock in May 2020 was 0.53 Malaysin ringgit. Highest price of 0163.KL stock in May 2020 was 1.4 Malaysin ringgit.

Show:
to

CAREPLUS GROUP BERHAD Malaysin ringgit value history

 
<< < August 2020 July 2020 June 2020 May 2020 April 2020 March 2020 February 2020 > >>
Date Rate
29/05/2020 1.4 MYR
28/05/2020 1.11 MYR
27/05/2020 0.97 MYR
22/05/2020 0.94 MYR
21/05/2020 0.95 MYR
20/05/2020 0.95 MYR
19/05/2020 0.77 MYR
18/05/2020 0.86 MYR
15/05/2020 0.9 MYR
14/05/2020 0.93 MYR
13/05/2020 0.92 MYR
12/05/2020 0.89 MYR
08/05/2020 0.59 MYR
06/05/2020 0.53 MYR
05/05/2020 0.54 MYR
04/05/2020 0.54 MYR

CAREPLUS GROUP BERHAD stocks data

CAREPLUS GROUP BERHAD financials