All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dong-Il Corporation stock price history in 2019

Dong-Il Corporation in South Korean won chart in 2019. Dong-Il Corporation value history in South Korean Won in 2019.
Add to widgets
Added to widgets

Dong-Il Corporation stock in South Korean won price history, chart for 2019

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Dong-Il Corporation in South Korean won here for each year and for a different period. The whole history of Dong-Il Corporation stock price in South Korean won for each year. All quotes of Dong-Il Corporation in South Korean won from 2014 to 2024 are here. Free database of Dong-Il Corporation stock price in South Korean won from 2014 to 2024 online now.

Dong-Il Corporation stocks price changed by +27.3% in 2019. Lowest price of 001530.KS stock in 2019 was 56 400 South Korean won. Highest price of 001530.KS stock in 2019 was 103 500 South Korean won.

Show:
to

Dong-Il Corporation South Korean Won value history

On the graph of the history of the stock price of Dong-Il Corporation in South Korean won, you can see the long history of the change in the value of the stock quote. The graph of the history of Dong-Il Corporation stock price in South Korean won shows all quotes over the past 5 years. A free graph of the history of stock price of Dong-Il Corporation in South Korean won over the past year. You can find out the exact Dong-Il Corporation rate on the chart if you hover over the selected date. Hover over the chart and see the exact Dong-Il Corporation stock quote in South Korean won for the selected year.

 
Date Rate
December 2019 from 71 800 to 75 400 KRW
November 2019 from 72 200 to 76 600 KRW
October 2019 from 71 400 to 81 700 KRW
September 2019 from 76 200 to 83 900 KRW
August 2019 from 70 500 to 80 600 KRW
July 2019 from 71 900 to 88 400 KRW
June 2019 from 82 700 to 89 600 KRW
May 2019 from 86 200 to 97 600 KRW
April 2019 from 77 400 to 103 500 KRW
March 2019 from 64 200 to 82 800 KRW
February 2019 from 62 900 to 72 000 KRW
January 2019 from 56 400 to 63 500 KRW

Dong-Il Corporation stocks data

Dong-Il Corporation financials

The history of Dong-Il Corporation stock price in South Korean won price is available in the table for each year since 2014. You can see the history table of Dong-Il Corporation stock price since 2014 on the website. History of the stock price in the table: Dong-Il Corporation in South Korean won is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Dong-Il Corporation in South Korean won for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Dong-Il Corporation stocks in South Korean won since 2014. Increase and decrease of Dong-Il Corporation stock share price in South Korean won each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Dong-Il Corporation stock price in South Korean won for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Dong-Il Corporation in South Korean won.