All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Dong-Il Corporation stock price history

Dong-Il Corporation in South Korean won chart since start of trading. Dong-Il Corporation value history in South Korean Won since 2005.
Add to widgets
Added to widgets

Dong-Il Corporation stock in South Korean won price history, chart since start of trading

Dong-Il Corporation stocks price changed by -4.651% for a week. Also 001530.KS stock price changed by -16.497% since last month and +26% since last 3 months. However stock price of Dong-Il Corporation changed to -17.671% for a year and -66.667% in 3 years.

Show:
to

Dong-Il Corporation South Korean Won value history

 
Date Rate
2023 from 14 200 to 26 850 KRW
2022 from 13 500 to 282 000 KRW
2021 from 138 500 to 386 000 KRW
2020 from 42 400 to 146 000 KRW
2019 from 56 400 to 103 500 KRW
2018 from 50 500 to 86 700 KRW
2017 from 52 585.400 to 58 634.100 KRW
2016 from 56 633 to 60 249.900 KRW
2015 from 56 830.300 to 82 738.200 KRW
2014 from 58 252.600 to 83 438.100 KRW
2013 from 40 269.500 to 48 830.700 KRW
2012 from 38 684.100 to 51 186.200 KRW
2011 from 42 217.300 to 57 074.900 KRW
2010 from 44 391.600 to 59 973.900 KRW
2009 from 40 436.300 to 47 021.100 KRW
2008 from 36 238 to 70 089.700 KRW
2007 from 61 999.200 to 83 815.300 KRW
2006 from 42 231.500 to 66 460 KRW
2005 from 33 650.600 to 50 475.900 KRW

Dong-Il Corporation stocks data

Dong-Il Corporation financials