All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zix Corporation stock price history in 2021

Zix Corporation in dollars chart in 2021. Zix Corporation value history in US dollar in 2021.
Add to widgets
Added to widgets

Zix Corporation stock in dollars price history, chart for 2021

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Zix Corporation history for any date. All quotes of Zix Corporation in US dollar from 2014 to 2024 are here. Free database of Zix Corporation stock price in US dollar from 2014 to 2024 online now.

Zix Corporation stocks price changed by +3.31% in 2021. Lowest price of ZIXI stock in 2021 was 6.65 US dollar. Highest price of ZIXI stock in 2021 was 10.13 US dollar.

Show:
to

Zix Corporation US dollar value history

On the graph of the history of the stock price of Zix Corporation in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Zix Corporation stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Zix Corporation to US dollar over several years on the chart on this page. You can find out the exact Zix Corporation rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Zix Corporation stock price in US dollar.

 
Date Rate
December 2021 from 8.42 to 8.49 USD
November 2021 from 8.2 to 8.74 USD
October 2021 from 7.17 to 8.53 USD
September 2021 from 6.83 to 7.74 USD
August 2021 from 6.79 to 7.74 USD
July 2021 from 6.67 to 7.42 USD
June 2021 from 6.88 to 7.5 USD
May 2021 from 6.65 to 7.4 USD
April 2021 from 7.08 to 7.92 USD
March 2021 from 6.97 to 7.89 USD
February 2021 from 7.38 to 10.13 USD
January 2021 from 8.15 to 8.79 USD

Zix Corporation stocks data

Zix Corporation financials

History of the stock price of Zix Corporation in US dollar are in the table for each year. These stock prices of Zix Corporation in US dollar in the table for each year are free here. An online table of the history of quotations of Zix Corporation stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Zix Corporation in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Zix Corporation in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Zix Corporation stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Zix Corporation in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Zix Corporation stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Zix Corporation quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.