My Calculators
Last visited services

Smartac Group China Holdings Limited stock price history in October 2019

Smartac Group China Holdings Limited in Euro chart in October 2019. Smartac Group China Holdings Limited value history in Euro in October 2019.

Smartac Group China Holdings Limited stock in Euro price history, chart for October 2019

Smartac Group China Holdings Limited stocks price changed by -17.778% in October 2019. Lowest price of ZIJB.F stock in October 2019 was 0.018 Euro. Highest price of ZIJB.F stock in October 2019 was 0.034 Euro.
< Smartac Group China Holdings Limited stock price history in 2019

Smartac Group China Holdings Limited Euro value history
Date Rate
31/10/2019 0.019 EUR
30/10/2019 0.019 EUR
29/10/2019 0.019 EUR
28/10/2019 0.019 EUR
25/10/2019 0.019 EUR
24/10/2019 0.018 EUR
23/10/2019 0.019 EUR
22/10/2019 0.018 EUR
21/10/2019 0.0205 EUR
18/10/2019 0.022 EUR
17/10/2019 0.022 EUR
16/10/2019 0.023 EUR
15/10/2019 0.024 EUR
14/10/2019 0.024 EUR
11/10/2019 0.024 EUR
10/10/2019 0.024 EUR
09/10/2019 0.024 EUR
08/10/2019 0.034 EUR
07/10/2019 0.024 EUR
04/10/2019 0.024 EUR
02/10/2019 0.023 EUR
01/10/2019 0.023 EUR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023