My Calculators
Last visited services

Smartac Group China Holdings Limited stock price history in January 2019

Smartac Group China Holdings Limited in Euro chart in January 2019. Smartac Group China Holdings Limited value history in Euro in January 2019.

Smartac Group China Holdings Limited stock in Euro price history, chart for January 2019

Smartac Group China Holdings Limited stocks price changed by +10.96% in January 2019. Lowest price of ZIJB.F stock in January 2019 was 0.066 Euro. Highest price of ZIJB.F stock in January 2019 was 0.086 Euro.
< Smartac Group China Holdings Limited stock price history in 2019

Smartac Group China Holdings Limited Euro value history
Date Rate
31/01/2019 0.081 EUR
30/01/2019 0.086 EUR
29/01/2019 0.071 EUR
28/01/2019 0.069 EUR
25/01/2019 0.07 EUR
24/01/2019 0.068 EUR
23/01/2019 0.066 EUR
22/01/2019 0.067 EUR
21/01/2019 0.068 EUR
18/01/2019 0.07 EUR
17/01/2019 0.072 EUR
16/01/2019 0.073 EUR
15/01/2019 0.072 EUR
14/01/2019 0.071 EUR
11/01/2019 0.072 EUR
10/01/2019 0.072 EUR
09/01/2019 0.073 EUR
08/01/2019 0.071 EUR
07/01/2019 0.073 EUR
04/01/2019 0.075 EUR
03/01/2019 0.067 EUR
02/01/2019 0.073 EUR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023