All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zogenix, Inc. stock price history in 2021

Zogenix, Inc. in dollars chart in 2021. Zogenix, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Zogenix, Inc. stock in dollars price history, chart for 2021

The history of stock price for any date and for any year you can find with us. The whole history of Zogenix, Inc. stock price in US dollar for each year. Zogenix, Inc. history for any date. All quotes of Zogenix, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Zogenix, Inc. in US dollar from 2014 to 2024 for each year.

Zogenix, Inc. stocks price changed by -35.104% in 2021. Lowest price of ZGNX stock in 2021 was 11.25 US dollar. Highest price of ZGNX stock in 2021 was 23.43 US dollar.

Show:
to

Zogenix, Inc. US dollar value history

The graph of the history of Zogenix, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Zogenix, Inc. to US dollar over several years on the chart on this page. You can find out the exact Zogenix, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Zogenix, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 11.85 to 16.44 USD
November 2021 from 11.25 to 16.19 USD
October 2021 from 15.15 to 15.99 USD
September 2021 from 14.6 to 15.99 USD
August 2021 from 13.11 to 16.53 USD
July 2021 from 16.01 to 18.46 USD
June 2021 from 16.98 to 18.7 USD
May 2021 from 17.46 to 19.24 USD
April 2021 from 18.8 to 20.64 USD
March 2021 from 18.52 to 21.02 USD
February 2021 from 19.42 to 23.43 USD
January 2021 from 18.26 to 21.82 USD

Zogenix, Inc. stocks data

Zogenix, Inc. financials

The history of Zogenix, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Zogenix, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Zogenix, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Zogenix, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Zogenix, Inc. stocks in US dollar since 2014. Increase and decrease of Zogenix, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Zogenix, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Zogenix, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Zogenix, Inc. in US dollar.