All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Zogenix, Inc. stock price history in 2019

Zogenix, Inc. in dollars chart in 2019. Zogenix, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Zogenix, Inc. stock in dollars price history, chart for 2019

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of Zogenix, Inc. stock price in US dollar for each year. The history of stock price of Zogenix, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Zogenix, Inc. in US dollar from 2014 to 2024 for each year.

Zogenix, Inc. stocks price changed by +19.48% in 2019. Lowest price of ZGNX stock in 2019 was 36.17 US dollar. Highest price of ZGNX stock in 2019 was 55.01 US dollar.

Show:
to

Zogenix, Inc. US dollar value history

The history of Zogenix, Inc. on the chart is on our website. A graph of the history of stock prices of Zogenix, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Zogenix, Inc. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Zogenix, Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Zogenix, Inc. in US dollar.

 
Date Rate
December 2019 from 45.58 to 53.35 USD
November 2019 from 43.4 to 48.48 USD
October 2019 from 39.25 to 45.05 USD
September 2019 from 40.04 to 43.64 USD
August 2019 from 42.69 to 51.46 USD
July 2019 from 47.1 to 49.26 USD
June 2019 from 38.45 to 47.78 USD
May 2019 from 37.22 to 39.02 USD
April 2019 from 36.17 to 54.96 USD
March 2019 from 50.74 to 55.01 USD
February 2019 from 42.82 to 52.73 USD
January 2019 from 38.15 to 45.94 USD

Zogenix, Inc. stocks data

Zogenix, Inc. financials

The history of Zogenix, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Zogenix, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Zogenix, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Zogenix, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Zogenix, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Zogenix, Inc. in this currency.

Choose another stock quote instead of a Zogenix, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. You can see stock price of Zogenix, Inc. in US dollar for each year and for each month. Click on the link of the year.