All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Virtus Total Return Fund Inc. stock price history in 2019

Virtus Total Return Fund Inc. in dollars chart in 2019. Virtus Total Return Fund Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Virtus Total Return Fund Inc. stock in dollars price history, chart for 2019

The history of Virtus Total Return Fund Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Virtus Total Return Fund Inc. in US dollar from 2014 to 2024 are here. Free database of Virtus Total Return Fund Inc. stock price in US dollar from 2014 to 2024 online now.

Virtus Total Return Fund Inc. stocks price changed by +28.08% in 2019. Lowest price of ZF stock in 2019 was 8.44 US dollar. Highest price of ZF stock in 2019 was 11.82 US dollar.

Show:
to

Virtus Total Return Fund Inc. US dollar value history

The history of Virtus Total Return Fund Inc. on the chart is on our website. Graph of the history of quotations of Virtus Total Return Fund Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Virtus Total Return Fund Inc. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Virtus Total Return Fund Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
November 2019 from 10.81 to 11.82 USD
October 2019 from 11.12 to 11.7 USD
September 2019 from 10.88 to 11.26 USD
August 2019 from 10.39 to 10.93 USD
July 2019 from 10.63 to 11.21 USD
June 2019 from 9.92 to 11 USD
May 2019 from 9.81 to 10.2 USD
April 2019 from 9.75 to 10.23 USD
March 2019 from 9.71 to 10.1 USD
February 2019 from 9.32 to 9.7 USD
January 2019 from 8.44 to 9.38 USD

Virtus Total Return Fund Inc. stocks data

Virtus Total Return Fund Inc. financials

These stock prices of Virtus Total Return Fund Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Virtus Total Return Fund Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Virtus Total Return Fund Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Virtus Total Return Fund Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Virtus Total Return Fund Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Virtus Total Return Fund Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Virtus Total Return Fund Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Virtus Total Return Fund Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Virtus Total Return Fund Inc. in US dollar.