All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Virtus Total Return Fund Inc. stock price history in 2013

Virtus Total Return Fund Inc. in dollars chart in 2013. Virtus Total Return Fund Inc. value history in US dollar in 2013.
Add to widgets
Added to widgets

Virtus Total Return Fund Inc. stock in dollars price history, chart for 2013

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Virtus Total Return Fund Inc. history for any date. The history of stock price of Virtus Total Return Fund Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Virtus Total Return Fund Inc. in US dollar from 2014 to 2024 are here.

Virtus Total Return Fund Inc. stocks price changed by +17.56% in 2013. Lowest price of ZF stock in 2013 was 12.64 US dollar. Highest price of ZF stock in 2013 was 14.86 US dollar.

Show:
to

Virtus Total Return Fund Inc. US dollar value history

The graph of the history of Virtus Total Return Fund Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Virtus Total Return Fund Inc. on the chart is on our website. Graph of the history of quotations of Virtus Total Return Fund Inc. in US dollar since 2014 online and free. You can find out the exact Virtus Total Return Fund Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Virtus Total Return Fund Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2013 from 14.86 to 14.86 USD
November 2013 from 14.63 to 14.63 USD
October 2013 from 13.39 to 13.39 USD
September 2013 from 13.45 to 13.45 USD
August 2013 from 13.22 to 13.22 USD
July 2013 from 13.42 to 13.42 USD
June 2013 from 12.81 to 12.81 USD
May 2013 from 13.37 to 13.37 USD
April 2013 from 12.84 to 12.84 USD
March 2013 from 12.87 to 12.87 USD
February 2013 from 12.68 to 12.68 USD
January 2013 from 12.64 to 12.64 USD

Virtus Total Return Fund Inc. stocks data

Virtus Total Return Fund Inc. financials

The history of Virtus Total Return Fund Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Virtus Total Return Fund Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Virtus Total Return Fund Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Virtus Total Return Fund Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Virtus Total Return Fund Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Virtus Total Return Fund Inc. stocks in US dollar since 2014. The long-term dynamics of Virtus Total Return Fund Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Virtus Total Return Fund Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Virtus Total Return Fund Inc. quotes in US dollar for 2013 for each month, click on the link 2013 in the table of years.