All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Virtus Total Return Fund Inc. stock price history in 2006

Virtus Total Return Fund Inc. in dollars chart in 2006. Virtus Total Return Fund Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

Virtus Total Return Fund Inc. stock in dollars price history, chart for 2006

You can find out the history of stock qoutes of Virtus Total Return Fund Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Virtus Total Return Fund Inc. stock price in US dollar for each year. All quotes of Virtus Total Return Fund Inc. in US dollar from 2014 to 2024 are here. Stocks price of Virtus Total Return Fund Inc. in US dollar from 2014 to 2024 are shown here.

Virtus Total Return Fund Inc. stocks price changed by +9.6% in 2006. Lowest price of ZF stock in 2006 was 20.6 US dollar. Highest price of ZF stock in 2006 was 23.28 US dollar.

Show:
to

Virtus Total Return Fund Inc. US dollar value history

The history of Virtus Total Return Fund Inc. on the chart is on our website. A graph of the history of stock prices of Virtus Total Return Fund Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Virtus Total Return Fund Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Virtus Total Return Fund Inc. stock price in US dollar.

 
Date Rate
December 2006 from 23.28 to 23.28 USD
November 2006 from 22.6 to 22.6 USD
October 2006 from 22.2 to 22.2 USD
September 2006 from 20.84 to 20.84 USD
August 2006 from 20.6 to 20.6 USD
July 2006 from 20.8 to 20.8 USD
June 2006 from 21.32 to 21.32 USD
May 2006 from 20.88 to 20.88 USD
April 2006 from 21.56 to 21.56 USD
March 2006 from 22 to 22 USD
February 2006 from 21.56 to 21.56 USD
January 2006 from 21.24 to 21.24 USD

Virtus Total Return Fund Inc. stocks data

Virtus Total Return Fund Inc. financials

The history of Virtus Total Return Fund Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Virtus Total Return Fund Inc. in US dollar are in the table for each year. You can see the history table of Virtus Total Return Fund Inc. stock price since 2014 on the website. To see Virtus Total Return Fund Inc. quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years. The history of Virtus Total Return Fund Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Virtus Total Return Fund Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Virtus Total Return Fund Inc. stocks in US dollar since 2014. Increase and decrease of Virtus Total Return Fund Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Virtus Total Return Fund Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Virtus Total Return Fund Inc. in US dollar.