All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Virtus Total Return Fund Inc. stock price history in 1989

Virtus Total Return Fund Inc. in dollars chart in 1989. Virtus Total Return Fund Inc. value history in US dollar in 1989.
Add to widgets
Added to widgets

Virtus Total Return Fund Inc. stock in dollars price history, chart for 1989

You can find out the history of stock qoutes of Virtus Total Return Fund Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Virtus Total Return Fund Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Virtus Total Return Fund Inc. stocks price changed by +16.47% in 1989. Lowest price of ZF stock in 1989 was 42 US dollar. Highest price of ZF stock in 1989 was 49.5 US dollar.

Show:
to

Virtus Total Return Fund Inc. US dollar value history

On the graph of the history of the stock price of Virtus Total Return Fund Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Virtus Total Return Fund Inc. on the chart is on our website. A free graph of the history of stock price of Virtus Total Return Fund Inc. in US dollar over the past year. Hover over the chart and see the exact Virtus Total Return Fund Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Virtus Total Return Fund Inc. in US dollar.

 
Date Rate
December 1989 from 49.5 to 49.5 USD
November 1989 from 48 to 48 USD
October 1989 from 46.5 to 46.5 USD
September 1989 from 48 to 48 USD
August 1989 from 47 to 47 USD
July 1989 from 47 to 47 USD
June 1989 from 45 to 45 USD
May 1989 from 43.5 to 43.5 USD
April 1989 from 43.5 to 43.5 USD
March 1989 from 42.5 to 42.5 USD
February 1989 from 42 to 42 USD
January 1989 from 42.5 to 42.5 USD

Virtus Total Return Fund Inc. stocks data

Virtus Total Return Fund Inc. financials

History of the stock price of Virtus Total Return Fund Inc. in US dollar are in the table for each year. You can see the history table of Virtus Total Return Fund Inc. stock price since 2014 on the website. An online table of the history of quotations of Virtus Total Return Fund Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Virtus Total Return Fund Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Virtus Total Return Fund Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Virtus Total Return Fund Inc. in this currency.

Choose another stock quote instead of a Virtus Total Return Fund Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Virtus Total Return Fund Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Virtus Total Return Fund Inc. in US dollar.