All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Z Energy Limited stock price history in 2021

Z Energy Limited in New Zealand dollar chart in 2021. Z Energy Limited value history in New Zealand dollar in 2021.
Add to widgets
Added to widgets

Z Energy Limited stock in New Zealand dollar price history, chart for 2021

You can find out the history of stock qoutes of Z Energy Limited in New Zealand dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Z Energy Limited in New Zealand dollar from 2014 to 2024 is available on this page. Stocks price of Z Energy Limited in New Zealand dollar from 2014 to 2024 are shown here.

Z Energy Limited stocks price changed by +16.95% in 2021. Lowest price of ZEL.NZ stock in 2021 was 2.52 New Zealand dollar. Highest price of ZEL.NZ stock in 2021 was 3.65 New Zealand dollar.

Show:
to

Z Energy Limited New Zealand dollar value history

The graph of the history of Z Energy Limited stock price in New Zealand dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Z Energy Limited in New Zealand dollar since 2014 with a quote for each year. A free graph of the history of stock price of Z Energy Limited in New Zealand dollar over the past year. Hover over the chart and see the exact Z Energy Limited stock quote in New Zealand dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 3.45 to 3.55 NZD
November 2021 from 3.47 to 3.62 NZD
October 2021 from 3.38 to 3.65 NZD
September 2021 from 3.39 to 3.55 NZD
August 2021 from 2.89 to 3.52 NZD
July 2021 from 2.74 to 3.02 NZD
June 2021 from 2.52 to 2.74 NZD
May 2021 from 2.56 to 2.89 NZD
April 2021 from 2.54 to 2.82 NZD
March 2021 from 2.66 to 2.95 NZD
February 2021 from 2.69 to 2.96 NZD
January 2021 from 2.95 to 3.19 NZD

Z Energy Limited stocks data

Z Energy Limited financials

History of the stock price of Z Energy Limited in New Zealand dollar are in the table for each year. An online table of the history of quotations of Z Energy Limited stocks in New Zealand dollar for each year since 2014 was created on this page. History of the stock price in the table: Z Energy Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Z Energy Limited in New Zealand dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Z Energy Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Z Energy Limited in New Zealand dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Z Energy Limited to find out the history of its price in New Zealand dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Z Energy Limited stock price in New Zealand dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Z Energy Limited in New Zealand dollar.