All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Z Energy Limited stock price history in 2019

Z Energy Limited in New Zealand dollar chart in 2019. Z Energy Limited value history in New Zealand dollar in 2019.
Add to widgets
Added to widgets

Z Energy Limited stock in New Zealand dollar price history, chart for 2019

The history of stock price for any date and for any year you can find with us. The whole history of Z Energy Limited stock price in New Zealand dollar for each year. Z Energy Limited history for any date. The history of stock price of Z Energy Limited in New Zealand dollar from 2014 to 2024 for each year. Stocks price of Z Energy Limited in New Zealand dollar from 2014 to 2024 are shown here.

Z Energy Limited stocks price changed by -21.0821% in 2019. Lowest price of ZEL.NZ stock in 2019 was 4.23 New Zealand dollar. Highest price of ZEL.NZ stock in 2019 was 6.82 New Zealand dollar.

Show:
to

Z Energy Limited New Zealand dollar value history

On the graph of the history of the stock price of Z Energy Limited in New Zealand dollar, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of Z Energy Limited in New Zealand dollar since 2014 online and free. A free graph of the history of stock price of Z Energy Limited in New Zealand dollar over the past year. You can find out the exact Z Energy Limited rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 4.23 to 5.13 NZD
November 2019 from 4.8 to 5.36 NZD
October 2019 from 5.32 to 5.69 NZD
September 2019 from 5.34 to 6.6 NZD
August 2019 from 6.08 to 6.82 NZD
July 2019 from 6.06 to 6.58 NZD
June 2019 from 5.94 to 6.35 NZD
May 2019 from 5.96 to 6.37 NZD
April 2019 from 6.19 to 6.41 NZD
March 2019 from 6.11 to 6.33 NZD
February 2019 from 5.94 to 6.15 NZD
January 2019 from 5.36 to 6.12 NZD

Z Energy Limited stocks data

Z Energy Limited financials

The history of Z Energy Limited stock price in New Zealand dollar price is available in the table for each year since 2014. You can see the history table of Z Energy Limited stock price since 2014 on the website. An online table of the history of quotations of Z Energy Limited stocks in New Zealand dollar for each year since 2014 was created on this page. You can see stock price of Z Energy Limited in New Zealand dollar for each year and for each month. Click on the link of the year. To see Z Energy Limited quotes in New Zealand dollar for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Z Energy Limited in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Z Energy Limited stocks in New Zealand dollar since 2014. Increase and decrease of Z Energy Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of New Zealand dollar to find out the history of Z Energy Limited in this currency.

Choose another stock quote instead of a Z Energy Limited to find out the history of its price in New Zealand dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Z Energy Limited stock price in New Zealand dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Z Energy Limited in New Zealand dollar.