All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Yanaprima Hastapersada Tbk stock price history in 2019

PT Yanaprima Hastapersada Tbk in Indonesian rupiah chart in 2019. PT Yanaprima Hastapersada Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Yanaprima Hastapersada Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. PT Yanaprima Hastapersada Tbk history for any date. The history of stock price of PT Yanaprima Hastapersada Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Yanaprima Hastapersada Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Yanaprima Hastapersada Tbk stocks price changed by -5.143% in 2019. Lowest price of YPAS.JK stock in 2019 was 304 Indonesian rupiah. Highest price of YPAS.JK stock in 2019 was 745 Indonesian rupiah.

Show:
to

PT Yanaprima Hastapersada Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Yanaprima Hastapersada Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Yanaprima Hastapersada Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Yanaprima Hastapersada Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Yanaprima Hastapersada Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 498 to 550 IDR
November 2019 from 430 to 510 IDR
October 2019 from 356 to 505 IDR
September 2019 from 430 to 610 IDR
August 2019 from 346 to 570 IDR
July 2019 from 304 to 525 IDR
June 2019 from 304 to 468 IDR
May 2019 from 432 to 660 IDR
April 2019 from 456 to 570 IDR
March 2019 from 488 to 560 IDR
February 2019 from 585 to 630 IDR
January 2019 from 525 to 745 IDR

PT Yanaprima Hastapersada Tbk stocks data

PT Yanaprima Hastapersada Tbk financials

History of the stock price of PT Yanaprima Hastapersada Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Yanaprima Hastapersada Tbk stock price since 2014 on the website. History of the stock price in the table: PT Yanaprima Hastapersada Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Yanaprima Hastapersada Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Yanaprima Hastapersada Tbk quotes in Indonesian rupiah for 2019 for each month, click on the link 2019 in the table of years.

The rise and fall of PT Yanaprima Hastapersada Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Yanaprima Hastapersada Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Yanaprima Hastapersada Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT Yanaprima Hastapersada Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of PT Yanaprima Hastapersada Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Yanaprima Hastapersada Tbk in Indonesian rupiah.