All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Xtra-Gold Resources Corp. stock price history in 2021

Xtra-Gold Resources Corp. in Canadian dollar chart in 2021. Xtra-Gold Resources Corp. value history in Canadian dollar in 2021.
Add to widgets
Added to widgets

Xtra-Gold Resources Corp. stock in Canadian dollar price history, chart for 2021

You can find out the history of stock qoutes of Xtra-Gold Resources Corp. in Canadian dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of Xtra-Gold Resources Corp. stock price in Canadian dollar for each year. All quotes of Xtra-Gold Resources Corp. in Canadian dollar from 2014 to 2024 are here. The history of stock price of Xtra-Gold Resources Corp. in Canadian dollar from 2014 to 2024 for each year.

Xtra-Gold Resources Corp. stocks price changed by -23.387% in 2021. Lowest price of XTG.TO stock in 2021 was 0.88 Canadian dollar. Highest price of XTG.TO stock in 2021 was 1.49 Canadian dollar.

Show:
to

Xtra-Gold Resources Corp. Canadian dollar value history

A graph of the history of stock prices of Xtra-Gold Resources Corp. in Canadian dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Xtra-Gold Resources Corp. to Canadian dollar over several years on the chart on this page. You can find out the exact Xtra-Gold Resources Corp. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Xtra-Gold Resources Corp. stock price in Canadian dollar.

 
Date Rate
December 2021 from 0.95 to 1.15 CAD
November 2021 from 0.98 to 1.18 CAD
October 2021 from 0.94 to 1.06 CAD
September 2021 from 0.91 to 1.1 CAD
August 2021 from 0.9 to 0.99 CAD
July 2021 from 0.88 to 1.05 CAD
June 2021 from 1.05 to 1.3 CAD
May 2021 from 1.15 to 1.37 CAD
April 2021 from 1.02 to 1.18 CAD
March 2021 from 1.11 to 1.31 CAD
February 2021 from 1.34 to 1.49 CAD
January 2021 from 1.24 to 1.45 CAD

Xtra-Gold Resources Corp. stocks data

Xtra-Gold Resources Corp. financials

The history of Xtra-Gold Resources Corp. stock price in Canadian dollar price is available in the table for each year since 2014. You can see the history table of Xtra-Gold Resources Corp. stock price since 2014 on the website. History of the stock price in the table: Xtra-Gold Resources Corp. in Canadian dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Xtra-Gold Resources Corp. in Canadian dollar, you can see if you click on the link of the year in the history table for the year. To see Xtra-Gold Resources Corp. quotes in Canadian dollar for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Xtra-Gold Resources Corp. in Canadian dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Xtra-Gold Resources Corp. stock share price in Canadian dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Canadian dollar to find out the history of Xtra-Gold Resources Corp. in this currency.

Choose another stock quote instead of a Xtra-Gold Resources Corp. to find out the history of its price in Canadian dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Xtra-Gold Resources Corp. in Canadian dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Xtra-Gold Resources Corp. in Canadian dollar.