My Calculators

Last visited services

SPDR S&P Semiconductor ETF stock price history in December 2020

SPDR S&P Semiconductor ETF in dollars chart in December 2020. SPDR S&P Semiconductor ETF value history in US dollar in December 2020.

SPDR S&P Semiconductor ETF stock in dollars price history, chart for December 2020

SPDR S&P Semiconductor ETF stocks price changed by +7.69% in December 2020. Lowest price of XSD stock in December 2020 was 158.58 US dollar. Highest price of XSD stock in December 2020 was 170.78 US dollar.

< SPDR S&P Semiconductor ETF stock price history in 2020

SPDR S&P Semiconductor ETF US dollar value history

Date Rate
31/12/2020 170.78 USD
30/12/2020 169.71 USD
29/12/2020 165.36 USD
28/12/2020 168.39 USD
24/12/2020 168.5 USD
23/12/2020 167.67 USD
22/12/2020 168.24 USD
21/12/2020 165.66 USD
18/12/2020 165.87 USD
17/12/2020 165.8 USD
16/12/2020 164.59 USD
15/12/2020 165.22 USD
14/12/2020 161.08 USD
11/12/2020 158.68 USD
10/12/2020 160.14 USD
09/12/2020 159.68 USD
08/12/2020 165.52 USD
07/12/2020 163.95 USD
04/12/2020 163.66 USD
03/12/2020 159.46 USD
02/12/2020 159.31 USD
01/12/2020 158.58 USD