All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SPDR S&P Semiconductor ETF stock price history in 2006

SPDR S&P Semiconductor ETF in dollars chart in 2006. SPDR S&P Semiconductor ETF value history in US dollar in 2006.
Add to widgets
Added to widgets

SPDR S&P Semiconductor ETF stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. The whole history of SPDR S&P Semiconductor ETF stock price in US dollar for each year. SPDR S&P Semiconductor ETF history for any date. The history of stock price of SPDR S&P Semiconductor ETF in US dollar from 2014 to 2024 is available on this page. All quotes of SPDR S&P Semiconductor ETF in US dollar from 2014 to 2024 are here.

SPDR S&P Semiconductor ETF stocks price changed by -7.571% in 2006. Lowest price of XSD stock in 2006 was 21.99 US dollar. Highest price of XSD stock in 2006 was 27.7 US dollar.

Show:
to

SPDR S&P Semiconductor ETF US dollar value history

The history of SPDR S&P Semiconductor ETF on the chart is on our website. A graph of the history of stock prices of SPDR S&P Semiconductor ETF in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of SPDR S&P Semiconductor ETF to US dollar over several years on the chart on this page. You can find out the exact SPDR S&P Semiconductor ETF rate on the chart if you hover over the selected date. Hover over the chart and see the exact SPDR S&P Semiconductor ETF stock quote in US dollar for the selected year.

 
Date Rate
December 2006 from 24.6 to 24.6 USD
November 2006 from 25.33 to 25.33 USD
October 2006 from 24.44 to 24.44 USD
September 2006 from 24.25 to 24.25 USD
August 2006 from 24.1 to 24.1 USD
July 2006 from 21.99 to 21.99 USD
June 2006 from 23.41 to 23.41 USD
May 2006 from 24.76 to 24.76 USD
April 2006 from 27.7 to 27.7 USD
March 2006 from 27.03 to 27.03 USD
February 2006 from 26.61 to 26.61 USD

SPDR S&P Semiconductor ETF stocks data

SPDR S&P Semiconductor ETF financials

You can see the history table of SPDR S&P Semiconductor ETF stock price since 2014 on the website. An online table of the history of quotations of SPDR S&P Semiconductor ETF stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: SPDR S&P Semiconductor ETF in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see SPDR S&P Semiconductor ETF quotes in US dollar for 2006 for each month, click on the link 2006 in the table of years. The history of SPDR S&P Semiconductor ETF stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of SPDR S&P Semiconductor ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of SPDR S&P Semiconductor ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a SPDR S&P Semiconductor ETF to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of SPDR S&P Semiconductor ETF in US dollar.