My Calculators

Last visited services

Silence Therapeutics plc stock price history in July 2020

Silence Therapeutics plc in Euro chart in July 2020. Silence Therapeutics plc value history in Euro in July 2020.

Silence Therapeutics plc stock in Euro price history, chart for July 2020

Silence Therapeutics plc stocks price changed by +2.02% in July 2020. Lowest price of XRP1.F stock in July 2020 was 4.69 Euro. Highest price of XRP1.F stock in July 2020 was 5.4 Euro.

< Silence Therapeutics plc stock price history in 2020

Silence Therapeutics plc Euro value history

Date Rate
31/07/2020 5.06 EUR
30/07/2020 5.28 EUR
29/07/2020 5.02 EUR
28/07/2020 5.14 EUR
27/07/2020 5.32 EUR
24/07/2020 5.24 EUR
23/07/2020 5.4 EUR
22/07/2020 5.04 EUR
21/07/2020 4.92 EUR
20/07/2020 4.76 EUR
17/07/2020 4.9 EUR
14/07/2020 4.69 EUR
10/07/2020 4.83 EUR
08/07/2020 4.96 EUR
03/07/2020 5.02 EUR
01/07/2020 4.96 EUR