All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

XRF Scientific Limited stock price history in 2021

XRF Scientific Limited in Aussie dollar chart in 2021. XRF Scientific Limited value history in Aussie dollar in 2021.
Add to widgets
Added to widgets

XRF Scientific Limited stock in Aussie dollar price history, chart for 2021

You can find out the history of stock qoutes of XRF Scientific Limited in Aussie dollar here for each year and for a different period. A database of all stocks prices for all years online. The whole history of XRF Scientific Limited stock price in Aussie dollar for each year. The history of stock price of XRF Scientific Limited in Aussie dollar from 2014 to 2024 is available on this page. All quotes of XRF Scientific Limited in Aussie dollar from 2014 to 2024 are here.

XRF Scientific Limited stocks price changed by +93.1% in 2021. Lowest price of XRF.AX stock in 2021 was 0.28 Aussie dollar. Highest price of XRF.AX stock in 2021 was 0.68 Aussie dollar.

Show:
to

XRF Scientific Limited Aussie dollar value history

On the graph of the history of the stock price of XRF Scientific Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of XRF Scientific Limited stock price in Aussie dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of XRF Scientific Limited to Aussie dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of XRF Scientific Limited stock price in Aussie dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 0.56 to 0.6 AUD
November 2021 from 0.56 to 0.67 AUD
October 2021 from 0.59 to 0.67 AUD
September 2021 from 0.55 to 0.68 AUD
August 2021 from 0.48 to 0.54 AUD
July 2021 from 0.44 to 0.5 AUD
June 2021 from 0.42 to 0.48 AUD
May 2021 from 0.36 to 0.42 AUD
April 2021 from 0.28 to 0.4 AUD
March 2021 from 0.29 to 0.3 AUD
February 2021 from 0.29 to 0.33 AUD
January 2021 from 0.29 to 0.31 AUD

XRF Scientific Limited stocks data

XRF Scientific Limited financials

The history of XRF Scientific Limited stock price in Aussie dollar price is available in the table for each year since 2014. An online table of the history of quotations of XRF Scientific Limited stocks in Aussie dollar for each year since 2014 was created on this page. History of the stock price in the table: XRF Scientific Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of XRF Scientific Limited in Aussie dollar, you can see if you click on the link of the year in the history table for the year. To see XRF Scientific Limited quotes in Aussie dollar for 2021 for each month, click on the link 2021 in the table of years.

The rise and fall of XRF Scientific Limited stocks in Aussie dollar since 2014. Increase and decrease of XRF Scientific Limited stock share price in Aussie dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of XRF Scientific Limited in Aussie dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Aussie dollar to find out the history of XRF Scientific Limited in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of XRF Scientific Limited in Aussie dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of XRF Scientific Limited in Aussie dollar.