All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sumitomo Mitsui Financial Group, Inc. stock price history in 2018

Sumitomo Mitsui Financial Group, Inc. in Euro chart in 2018. Sumitomo Mitsui Financial Group, Inc. value history in Euro in 2018.
Add to widgets
Added to widgets

Sumitomo Mitsui Financial Group, Inc. stock in Euro price history, chart for 2018

The history of Sumitomo Mitsui Financial Group, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Sumitomo Mitsui Financial Group, Inc. in Euro here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Sumitomo Mitsui Financial Group, Inc. in Euro from 2014 to 2024 is available on this page. All quotes of Sumitomo Mitsui Financial Group, Inc. in Euro from 2014 to 2024 are here.

Sumitomo Mitsui Financial Group, Inc. stocks price changed by -23.474% in 2018. Lowest price of XMFA.F stock in 2018 was 5.64 Euro. Highest price of XMFA.F stock in 2018 was 7.8 Euro.

Show:
to

Sumitomo Mitsui Financial Group, Inc. Euro value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Sumitomo Mitsui Financial Group, Inc. to Euro over several years on the chart on this page. A free graph of the history of stock price of Sumitomo Mitsui Financial Group, Inc. in Euro over the past year. You can find out the exact Sumitomo Mitsui Financial Group, Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Sumitomo Mitsui Financial Group, Inc. in Euro.

 
Date Rate
December 2018 from 5.64 to 6.51 EUR
November 2018 from 6.32 to 6.95 EUR
October 2018 from 6.52 to 7.14 EUR
September 2018 from 6.59 to 7.09 EUR
August 2018 from 6.68 to 6.99 EUR
July 2018 from 6.51 to 7.13 EUR
June 2018 from 6.62 to 7.12 EUR
May 2018 from 6.93 to 7.17 EUR
April 2018 from 6.74 to 7 EUR
March 2018 from 6.68 to 7 EUR
February 2018 from 6.85 to 7.15 EUR
January 2018 from 7.37 to 7.8 EUR

Sumitomo Mitsui Financial Group, Inc. stocks data

Sumitomo Mitsui Financial Group, Inc. financials

History of the stock price of Sumitomo Mitsui Financial Group, Inc. in Euro are in the table for each year. You can see the history table of Sumitomo Mitsui Financial Group, Inc. stock price since 2014 on the website. These stock prices of Sumitomo Mitsui Financial Group, Inc. in Euro in the table for each year are free here. You can see stock price of Sumitomo Mitsui Financial Group, Inc. in Euro for each year and for each month. Click on the link of the year. To see Sumitomo Mitsui Financial Group, Inc. quotes in Euro for 2018 for each month, click on the link 2018 in the table of years.

The change in the stocks price of Sumitomo Mitsui Financial Group, Inc. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Sumitomo Mitsui Financial Group, Inc. stocks in Euro since 2014. Increase and decrease of Sumitomo Mitsui Financial Group, Inc. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Euro to find out the history of Sumitomo Mitsui Financial Group, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Sumitomo Mitsui Financial Group, Inc. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Sumitomo Mitsui Financial Group, Inc. in Euro.