All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SPDR S&P Homebuilders ETF stock price history in 2019

SPDR S&P Homebuilders ETF in dollars chart in 2019. SPDR S&P Homebuilders ETF value history in US dollar in 2019.
Add to widgets
Added to widgets

SPDR S&P Homebuilders ETF stock in dollars price history, chart for 2019

You can find out the history of stock qoutes of SPDR S&P Homebuilders ETF in US dollar here for each year and for a different period. The whole history of SPDR S&P Homebuilders ETF stock price in US dollar for each year. SPDR S&P Homebuilders ETF history for any date. The history of stock price of SPDR S&P Homebuilders ETF in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

SPDR S&P Homebuilders ETF stocks price changed by +38.69% in 2019. Lowest price of XHB stock in 2019 was 32.41 US dollar. Highest price of XHB stock in 2019 was 46.42 US dollar.

Show:
to

SPDR S&P Homebuilders ETF US dollar value history

The history of SPDR S&P Homebuilders ETF on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of SPDR S&P Homebuilders ETF in US dollar since 2014 online and free. You can find out the exact SPDR S&P Homebuilders ETF rate on the chart if you hover over the selected date. Hover over the chart and see the exact SPDR S&P Homebuilders ETF stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 44.95 to 46 USD
November 2019 from 45.09 to 46.42 USD
October 2019 from 42.76 to 46 USD
September 2019 from 41.28 to 44.08 USD
August 2019 from 40.05 to 42.13 USD
July 2019 from 41.16 to 42.82 USD
June 2019 from 38.91 to 41.68 USD
May 2019 from 38.41 to 41.54 USD
April 2019 from 38.93 to 41.23 USD
March 2019 from 37.57 to 38.89 USD
February 2019 from 36.59 to 39.21 USD
January 2019 from 32.41 to 36.68 USD

SPDR S&P Homebuilders ETF stocks data

SPDR S&P Homebuilders ETF financials

The history of SPDR S&P Homebuilders ETF stock price in US dollar price is available in the table for each year since 2014. These stock prices of SPDR S&P Homebuilders ETF in US dollar in the table for each year are free here. History of the stock price in the table: SPDR S&P Homebuilders ETF in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of SPDR S&P Homebuilders ETF in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of SPDR S&P Homebuilders ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of SPDR S&P Homebuilders ETF in this currency. In our database you can see the history of any stock quote in any currency over the past years. SPDR S&P Homebuilders ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see SPDR S&P Homebuilders ETF quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.