All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

SPDR S&P Homebuilders ETF stock price history in 2014

SPDR S&P Homebuilders ETF in dollars chart in 2014. SPDR S&P Homebuilders ETF value history in US dollar in 2014.
Add to widgets
Added to widgets

SPDR S&P Homebuilders ETF stock in dollars price history, chart for 2014

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of SPDR S&P Homebuilders ETF in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of SPDR S&P Homebuilders ETF in US dollar from 2014 to 2024 are here. The history of stock price of SPDR S&P Homebuilders ETF in US dollar from 2014 to 2024 for each year.

SPDR S&P Homebuilders ETF stocks price changed by +8.08% in 2014. Lowest price of XHB stock in 2014 was 29.46 US dollar. Highest price of XHB stock in 2014 was 34.12 US dollar.

Show:
to

SPDR S&P Homebuilders ETF US dollar value history

The graph of the history of SPDR S&P Homebuilders ETF stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of SPDR S&P Homebuilders ETF in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com To find out the exact stock rate for the past year, hover over the graph of the history of SPDR S&P Homebuilders ETF stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2014 from 34.12 to 34.12 USD
November 2014 from 33.47 to 33.47 USD
October 2014 from 31.13 to 31.13 USD
September 2014 from 29.59 to 29.59 USD
August 2014 from 31.55 to 31.55 USD
July 2014 from 29.46 to 29.46 USD
June 2014 from 32.75 to 32.75 USD
May 2014 from 31.5 to 31.5 USD
April 2014 from 31 to 31 USD
March 2014 from 32.55 to 32.55 USD
February 2014 from 34.03 to 34.03 USD
January 2014 from 31.57 to 31.57 USD

SPDR S&P Homebuilders ETF stocks data

SPDR S&P Homebuilders ETF financials

History of the stock price of SPDR S&P Homebuilders ETF in US dollar are in the table for each year. You can see the history table of SPDR S&P Homebuilders ETF stock price since 2014 on the website. An online table of the history of quotations of SPDR S&P Homebuilders ETF stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of SPDR S&P Homebuilders ETF in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of SPDR S&P Homebuilders ETF stocks in US dollar since 2014. Increase and decrease of SPDR S&P Homebuilders ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of SPDR S&P Homebuilders ETF in this currency. In our database you can see the history of any stock quote in any currency over the past years. SPDR S&P Homebuilders ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of SPDR S&P Homebuilders ETF stock price for any selected year is available for free if you click on the link of the year in the quotation history table.