My Calculators

Last visited services

XBiotech Inc. stock price history in October 2016

XBiotech Inc. in dollars chart in October 2016. XBiotech Inc. value history in US dollar in October 2016.

XBiotech Inc. stock in dollars price history, chart for October 2016

XBiotech Inc. stocks price changed by -5.895% in October 2016. Lowest price of XBIT stock in October 2016 was 13.25 US dollar. Highest price of XBIT stock in October 2016 was 15.79 US dollar.

< XBiotech Inc. stock price history in 2016

XBiotech Inc. US dollar value history

Date Rate
31/10/2016 13.25 USD
28/10/2016 13.67 USD
27/10/2016 13.77 USD
26/10/2016 14.23 USD
25/10/2016 14.76 USD
24/10/2016 15.4 USD
21/10/2016 15.61 USD
20/10/2016 15.79 USD
19/10/2016 15.75 USD
18/10/2016 14.4 USD
17/10/2016 13.92 USD
14/10/2016 13.37 USD
13/10/2016 13.33 USD
12/10/2016 13.3 USD
11/10/2016 13.5 USD
10/10/2016 13.92 USD
07/10/2016 13.53 USD
06/10/2016 13.54 USD
05/10/2016 13.91 USD
04/10/2016 13.76 USD
03/10/2016 14.08 USD